Cap Mercado HK$18.86T
0.88%
Volumen 24h HK$1.10T
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-18 2023 | HK$0.106841 | HK$0.106841 | HK$0.106841 | HK$0.106841 | - | - |
Aug-17 2023 | HK$0.106841 | HK$0.106841 | HK$0.106841 | HK$0.106841 | - | - |
Aug-16 2023 | HK$0.106841 | HK$0.106841 | HK$0.106841 | HK$0.106841 | - | - |
Aug-15 2023 | HK$0.106841 | HK$0.106841 | HK$0.106841 | HK$0.106841 | - | - |
Aug-14 2023 | HK$0.106841 | HK$0.106841 | HK$0.106841 | HK$0.106841 | - | - |
Aug-13 2023 | HK$0.106841 | HK$0.106841 | HK$0.106841 | HK$0.106841 | - | - |
Aug-12 2023 | HK$0.106841 | HK$0.106841 | HK$0.106841 | HK$0.106841 | - | - |
Aug-11 2023 | HK$0.106841 | HK$0.106275 | HK$0.124832 | HK$0.120882 | - | - |
Aug-10 2023 | HK$0.120354 | HK$0.120354 | HK$0.124877 | HK$0.120657 | HK$153,401 | - |
Aug-09 2023 | HK$0.1224 | HK$0.1224 | HK$0.126334 | HK$0.124482 | HK$143,208 | - |
Aug-08 2023 | HK$0.126328 | HK$0.123435 | HK$0.127028 | HK$0.126332 | HK$184,281 | - |
Aug-07 2023 | HK$0.123585 | HK$0.123459 | HK$0.12677 | HK$0.126415 | HK$167,507 | - |
Aug-06 2023 | HK$0.126669 | HK$0.123319 | HK$0.127132 | HK$0.125979 | HK$137,440 | - |
Aug-05 2023 | HK$0.127055 | HK$0.123705 | HK$0.127115 | HK$0.126894 | HK$125,088 | - |
Aug-04 2023 | HK$0.12692 | HK$0.124479 | HK$0.127202 | HK$0.127171 | HK$134,666 | - |
Análisis de precios históricos y de mercado de Fandom (FTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 392 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8117 HKD.