Cap Mercado ₱140.82T
2.12%
Volumen 24h ₱7.77T
47.17%
BTC % 51.05%
1.01%
ETH % 14.65%
-0.75%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-18 2023 | ₱0.790314 | ₱0.790314 | ₱0.790314 | ₱0.790314 | - | - |
Aug-17 2023 | ₱0.790314 | ₱0.790314 | ₱0.790314 | ₱0.790314 | - | - |
Aug-16 2023 | ₱0.790314 | ₱0.790314 | ₱0.790314 | ₱0.790314 | - | - |
Aug-15 2023 | ₱0.790314 | ₱0.790314 | ₱0.790314 | ₱0.790314 | - | - |
Aug-14 2023 | ₱0.790314 | ₱0.790314 | ₱0.790314 | ₱0.790314 | - | - |
Aug-13 2023 | ₱0.790314 | ₱0.790314 | ₱0.790314 | ₱0.790314 | - | - |
Aug-12 2023 | ₱0.790314 | ₱0.790314 | ₱0.790314 | ₱0.790314 | - | - |
Aug-11 2023 | ₱0.790314 | ₱0.786127 | ₱0.923388 | ₱0.894169 | - | - |
Aug-10 2023 | ₱0.890269 | ₱0.890269 | ₱0.923722 | ₱0.892509 | ₱1,134,717 | - |
Aug-09 2023 | ₱0.905402 | ₱0.905402 | ₱0.934504 | ₱0.920799 | ₱1,059,313 | - |
Aug-08 2023 | ₱0.93446 | ₱0.913055 | ₱0.939636 | ₱0.934483 | ₱1,363,134 | - |
Aug-07 2023 | ₱0.914169 | ₱0.913234 | ₱0.937728 | ₱0.935097 | ₱1,239,060 | - |
Aug-06 2023 | ₱0.936977 | ₱0.912202 | ₱0.940402 | ₱0.931878 | ₱1,016,648 | - |
Aug-05 2023 | ₱0.939833 | ₱0.915053 | ₱0.940282 | ₱0.938646 | ₱925,282 | - |
Aug-04 2023 | ₱0.938839 | ₱0.920782 | ₱0.940921 | ₱0.940691 | ₱996,131 | - |
Análisis de precios históricos y de mercado de Fandom (FTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 392 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.7835 PHP.