Cap Mercado CA$3.26T
0.09%
Volumen 24h CA$97.53B
-16.69%
BTC % 50.69%
0.39%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-18 2023 | CA$0.018706 | CA$0.018706 | CA$0.018706 | CA$0.018706 | - | - |
Aug-17 2023 | CA$0.018706 | CA$0.018706 | CA$0.018706 | CA$0.018706 | - | - |
Aug-16 2023 | CA$0.018706 | CA$0.018706 | CA$0.018706 | CA$0.018706 | - | - |
Aug-15 2023 | CA$0.018706 | CA$0.018706 | CA$0.018706 | CA$0.018706 | - | - |
Aug-14 2023 | CA$0.018706 | CA$0.018706 | CA$0.018706 | CA$0.018706 | - | - |
Aug-13 2023 | CA$0.018706 | CA$0.018706 | CA$0.018706 | CA$0.018706 | - | - |
Aug-12 2023 | CA$0.018706 | CA$0.018706 | CA$0.018706 | CA$0.018706 | - | - |
Aug-11 2023 | CA$0.018706 | CA$0.018607 | CA$0.021856 | CA$0.021165 | - | - |
Aug-10 2023 | CA$0.021072 | CA$0.021072 | CA$0.021864 | CA$0.021125 | CA$26,859 | - |
Aug-09 2023 | CA$0.02143 | CA$0.02143 | CA$0.022119 | CA$0.021795 | CA$25,074 | - |
Aug-08 2023 | CA$0.022118 | CA$0.021612 | CA$0.022241 | CA$0.022119 | CA$32,265 | - |
Aug-07 2023 | CA$0.021638 | CA$0.021616 | CA$0.022196 | CA$0.022133 | CA$29,329 | - |
Aug-06 2023 | CA$0.022178 | CA$0.021591 | CA$0.022259 | CA$0.022057 | CA$24,064 | - |
Aug-05 2023 | CA$0.022245 | CA$0.021659 | CA$0.022256 | CA$0.022217 | CA$21,901 | - |
Aug-04 2023 | CA$0.022222 | CA$0.021794 | CA$0.022271 | CA$0.022266 | CA$23,579 | - |
Análisis de precios históricos y de mercado de Fandom (FTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 392 días, desde el día 16-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36774 CAD.