Cap Mercado €2.24T
1.36%
Volumen 24h €113.72B
40.09%
BTC % 51.04%
1.03%
ETH % 14.72%
-0.34%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-18 2023 | €0.012666 | €0.012666 | €0.012666 | €0.012666 | - | - |
Aug-17 2023 | €0.012666 | €0.012666 | €0.012666 | €0.012666 | - | - |
Aug-16 2023 | €0.012666 | €0.012666 | €0.012666 | €0.012666 | - | - |
Aug-15 2023 | €0.012666 | €0.012666 | €0.012666 | €0.012666 | - | - |
Aug-14 2023 | €0.012666 | €0.012666 | €0.012666 | €0.012666 | - | - |
Aug-13 2023 | €0.012666 | €0.012666 | €0.012666 | €0.012666 | - | - |
Aug-12 2023 | €0.012666 | €0.012666 | €0.012666 | €0.012666 | - | - |
Aug-11 2023 | €0.012666 | €0.012599 | €0.014799 | €0.01433 | - | - |
Aug-10 2023 | €0.014268 | €0.014268 | €0.014804 | €0.014304 | €18,186 | - |
Aug-09 2023 | €0.01451 | €0.01451 | €0.014977 | €0.014757 | €16,978 | - |
Aug-08 2023 | €0.014976 | €0.014633 | €0.015059 | €0.014976 | €21,847 | - |
Aug-07 2023 | €0.014651 | €0.014636 | €0.015028 | €0.014986 | €19,858 | - |
Aug-06 2023 | €0.015016 | €0.014619 | €0.015071 | €0.014935 | €16,294 | - |
Aug-05 2023 | €0.015062 | €0.014665 | €0.015069 | €0.015043 | €14,829 | - |
Aug-04 2023 | €0.015046 | €0.014757 | €0.01508 | €0.015076 | €15,965 | - |
Análisis de precios históricos y de mercado de Fandom (FTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 392 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92609 EUR.