Cap Mercado Bs.86.18T
-0.55%
Volumen 24h Bs.2.90T
-0.46%
BTC % 50.99%
0.94%
ETH % 14.7%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-18 2023 | Bs.0.499963 | Bs.0.499963 | Bs.0.499963 | Bs.0.499963 | - | - |
Aug-17 2023 | Bs.0.499963 | Bs.0.499963 | Bs.0.499963 | Bs.0.499963 | - | - |
Aug-16 2023 | Bs.0.499963 | Bs.0.499963 | Bs.0.499963 | Bs.0.499963 | - | - |
Aug-15 2023 | Bs.0.499963 | Bs.0.499963 | Bs.0.499963 | Bs.0.499963 | - | - |
Aug-14 2023 | Bs.0.499963 | Bs.0.499963 | Bs.0.499963 | Bs.0.499963 | - | - |
Aug-13 2023 | Bs.0.499963 | Bs.0.499963 | Bs.0.499963 | Bs.0.499963 | - | - |
Aug-12 2023 | Bs.0.499963 | Bs.0.499963 | Bs.0.499963 | Bs.0.499963 | - | - |
Aug-11 2023 | Bs.0.499963 | Bs.0.497314 | Bs.0.584146 | Bs.0.565663 | - | - |
Aug-10 2023 | Bs.0.563195 | Bs.0.563195 | Bs.0.584358 | Bs.0.564612 | Bs.717,836 | - |
Aug-09 2023 | Bs.0.572768 | Bs.0.572768 | Bs.0.591179 | Bs.0.582509 | Bs.670,135 | - |
Aug-08 2023 | Bs.0.591151 | Bs.0.57761 | Bs.0.594425 | Bs.0.591166 | Bs.862,336 | - |
Aug-07 2023 | Bs.0.578315 | Bs.0.577723 | Bs.0.593219 | Bs.0.591554 | Bs.783,845 | - |
Aug-06 2023 | Bs.0.592744 | Bs.0.57707 | Bs.0.59491 | Bs.0.589517 | Bs.643,144 | - |
Aug-05 2023 | Bs.0.59455 | Bs.0.578874 | Bs.0.594834 | Bs.0.593799 | Bs.585,345 | - |
Aug-04 2023 | Bs.0.593921 | Bs.0.582498 | Bs.0.595238 | Bs.0.595093 | Bs.630,165 | - |
Análisis de precios históricos y de mercado de Fandom (FTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 392 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.