Cap Mercado NZ$3.97T
0.21%
Volumen 24h NZ$158.88B
21.91%
BTC % 50.93%
0.84%
ETH % 14.75%
-0.13%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-18 2023 | NZ$0.022765 | NZ$0.022765 | NZ$0.022765 | NZ$0.022765 | - | - |
Aug-17 2023 | NZ$0.022765 | NZ$0.022765 | NZ$0.022765 | NZ$0.022765 | - | - |
Aug-16 2023 | NZ$0.022765 | NZ$0.022765 | NZ$0.022765 | NZ$0.022765 | - | - |
Aug-15 2023 | NZ$0.022765 | NZ$0.022765 | NZ$0.022765 | NZ$0.022765 | - | - |
Aug-14 2023 | NZ$0.022765 | NZ$0.022765 | NZ$0.022765 | NZ$0.022765 | - | - |
Aug-13 2023 | NZ$0.022765 | NZ$0.022765 | NZ$0.022765 | NZ$0.022765 | - | - |
Aug-12 2023 | NZ$0.022765 | NZ$0.022765 | NZ$0.022765 | NZ$0.022765 | - | - |
Aug-11 2023 | NZ$0.022765 | NZ$0.022644 | NZ$0.026598 | NZ$0.025756 | - | - |
Aug-10 2023 | NZ$0.025644 | NZ$0.025644 | NZ$0.026608 | NZ$0.025708 | NZ$32,686 | - |
Aug-09 2023 | NZ$0.02608 | NZ$0.02608 | NZ$0.026918 | NZ$0.026523 | NZ$30,514 | - |
Aug-08 2023 | NZ$0.026917 | NZ$0.0263 | NZ$0.027066 | NZ$0.026918 | NZ$39,265 | - |
Aug-07 2023 | NZ$0.026332 | NZ$0.026305 | NZ$0.027011 | NZ$0.026935 | NZ$35,691 | - |
Aug-06 2023 | NZ$0.026989 | NZ$0.026276 | NZ$0.027088 | NZ$0.026843 | NZ$29,285 | - |
Aug-05 2023 | NZ$0.027072 | NZ$0.026358 | NZ$0.027085 | NZ$0.027037 | NZ$26,653 | - |
Aug-04 2023 | NZ$0.027043 | NZ$0.026523 | NZ$0.027103 | NZ$0.027096 | NZ$28,694 | - |
Análisis de precios históricos y de mercado de Fandom (FTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 392 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66447 NZD.