Market Cap NZ$4.04T -2.01%
Volume 24h NZ$217.64B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 33 Seconds ago
Fandom FTR

Fandom (FTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-18 2023 NZ$0.022809 NZ$0.022809 NZ$0.022809 NZ$0.022809 - -
Aug-17 2023 NZ$0.022809 NZ$0.022809 NZ$0.022809 NZ$0.022809 - -
Aug-16 2023 NZ$0.022809 NZ$0.022809 NZ$0.022809 NZ$0.022809 - -
Aug-15 2023 NZ$0.022809 NZ$0.022809 NZ$0.022809 NZ$0.022809 - -
Aug-14 2023 NZ$0.022809 NZ$0.022809 NZ$0.022809 NZ$0.022809 - -
Aug-13 2023 NZ$0.022809 NZ$0.022809 NZ$0.022809 NZ$0.022809 - -
Aug-12 2023 NZ$0.022809 NZ$0.022809 NZ$0.022809 NZ$0.022809 - -
Aug-11 2023 NZ$0.022809 NZ$0.022688 NZ$0.026649 NZ$0.025806 - -
Aug-10 2023 NZ$0.025694 NZ$0.025694 NZ$0.026659 NZ$0.025758 NZ$32,749 -
Aug-09 2023 NZ$0.02613 NZ$0.02613 NZ$0.02697 NZ$0.026575 NZ$30,573 -
Aug-08 2023 NZ$0.026969 NZ$0.026351 NZ$0.027118 NZ$0.02697 NZ$39,341 -
Aug-07 2023 NZ$0.026383 NZ$0.026356 NZ$0.027063 NZ$0.026987 NZ$35,761 -
Aug-06 2023 NZ$0.027042 NZ$0.026327 NZ$0.02714 NZ$0.026894 NZ$29,341 -
Aug-05 2023 NZ$0.027124 NZ$0.026409 NZ$0.027137 NZ$0.02709 NZ$26,705 -
Aug-04 2023 NZ$0.027095 NZ$0.026574 NZ$0.027155 NZ$0.027149 NZ$28,749 -

Historical and market price analysis of Fandom (FTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 392 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.