Market Cap CA$3.38T -2.42%
Volume 24h CA$185.95B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 40 Seconds ago
Fandom FTR

Fandom (FTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-18 2023 CA$0.018701 CA$0.018701 CA$0.018701 CA$0.018701 - -
Aug-17 2023 CA$0.018701 CA$0.018701 CA$0.018701 CA$0.018701 - -
Aug-16 2023 CA$0.018701 CA$0.018701 CA$0.018701 CA$0.018701 - -
Aug-15 2023 CA$0.018701 CA$0.018701 CA$0.018701 CA$0.018701 - -
Aug-14 2023 CA$0.018701 CA$0.018701 CA$0.018701 CA$0.018701 - -
Aug-13 2023 CA$0.018701 CA$0.018701 CA$0.018701 CA$0.018701 - -
Aug-12 2023 CA$0.018701 CA$0.018701 CA$0.018701 CA$0.018701 - -
Aug-11 2023 CA$0.018701 CA$0.018602 CA$0.02185 CA$0.021159 - -
Aug-10 2023 CA$0.021067 CA$0.021067 CA$0.021858 CA$0.02112 CA$26,852 -
Aug-09 2023 CA$0.021425 CA$0.021425 CA$0.022113 CA$0.021789 CA$25,067 -
Aug-08 2023 CA$0.022112 CA$0.021606 CA$0.022235 CA$0.022113 CA$32,257 -
Aug-07 2023 CA$0.021632 CA$0.02161 CA$0.02219 CA$0.022128 CA$29,321 -
Aug-06 2023 CA$0.022172 CA$0.021586 CA$0.022253 CA$0.022051 CA$24,058 -
Aug-05 2023 CA$0.02224 CA$0.021653 CA$0.02225 CA$0.022211 CA$21,896 -
Aug-04 2023 CA$0.022216 CA$0.021789 CA$0.022265 CA$0.02226 CA$23,572 -

Historical and market price analysis of Fandom (FTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 392 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.