Cap Mercado R$12.32T
0.65%
Volumen 24h R$358.38B
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-18 2023 | R$0.07053 | R$0.07053 | R$0.07053 | R$0.07053 | - | - |
Aug-17 2023 | R$0.07053 | R$0.07053 | R$0.07053 | R$0.07053 | - | - |
Aug-16 2023 | R$0.07053 | R$0.07053 | R$0.07053 | R$0.07053 | - | - |
Aug-15 2023 | R$0.07053 | R$0.07053 | R$0.07053 | R$0.07053 | - | - |
Aug-14 2023 | R$0.07053 | R$0.07053 | R$0.07053 | R$0.07053 | - | - |
Aug-13 2023 | R$0.07053 | R$0.07053 | R$0.07053 | R$0.07053 | - | - |
Aug-12 2023 | R$0.07053 | R$0.07053 | R$0.07053 | R$0.07053 | - | - |
Aug-11 2023 | R$0.07053 | R$0.070156 | R$0.082406 | R$0.079798 | - | - |
Aug-10 2023 | R$0.07945 | R$0.07945 | R$0.082436 | R$0.07965 | R$101,266 | - |
Aug-09 2023 | R$0.080801 | R$0.080801 | R$0.083398 | R$0.082175 | R$94,537 | - |
Aug-08 2023 | R$0.083394 | R$0.081484 | R$0.083856 | R$0.083396 | R$121,651 | - |
Aug-07 2023 | R$0.081583 | R$0.0815 | R$0.083686 | R$0.083451 | R$110,578 | - |
Aug-06 2023 | R$0.083619 | R$0.081408 | R$0.083924 | R$0.083164 | R$90,729 | - |
Aug-05 2023 | R$0.083873 | R$0.081662 | R$0.083914 | R$0.083768 | R$82,575 | - |
Aug-04 2023 | R$0.083785 | R$0.082173 | R$0.083971 | R$0.08395 | R$88,898 | - |
Análisis de precios históricos y de mercado de Fandom (FTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 392 días, desde el día 16-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.