Cap Mercado £1.94T
2.16%
Volumen 24h £106.54B
46.77%
BTC % 51.03%
0.92%
ETH % 14.63%
-1.02%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-18 2023 | £0.010889 | £0.010889 | £0.010889 | £0.010889 | - | - |
Aug-17 2023 | £0.010889 | £0.010889 | £0.010889 | £0.010889 | - | - |
Aug-16 2023 | £0.010889 | £0.010889 | £0.010889 | £0.010889 | - | - |
Aug-15 2023 | £0.010889 | £0.010889 | £0.010889 | £0.010889 | - | - |
Aug-14 2023 | £0.010889 | £0.010889 | £0.010889 | £0.010889 | - | - |
Aug-13 2023 | £0.010889 | £0.010889 | £0.010889 | £0.010889 | - | - |
Aug-12 2023 | £0.010889 | £0.010889 | £0.010889 | £0.010889 | - | - |
Aug-11 2023 | £0.010889 | £0.010831 | £0.012722 | £0.01232 | - | - |
Aug-10 2023 | £0.012266 | £0.012266 | £0.012727 | £0.012297 | £15,634 | - |
Aug-09 2023 | £0.012474 | £0.012474 | £0.012875 | £0.012686 | £14,595 | - |
Aug-08 2023 | £0.012875 | £0.01258 | £0.012946 | £0.012875 | £18,781 | - |
Aug-07 2023 | £0.012595 | £0.012582 | £0.01292 | £0.012883 | £17,072 | - |
Aug-06 2023 | £0.012909 | £0.012568 | £0.012957 | £0.012839 | £14,008 | - |
Aug-05 2023 | £0.012949 | £0.012607 | £0.012955 | £0.012932 | £12,749 | - |
Aug-04 2023 | £0.012935 | £0.012686 | £0.012964 | £0.01296 | £13,725 | - |
Análisis de precios históricos y de mercado de Fandom (FTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 392 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79615 GBP.