Cap Mercado MX$40.46T
1.45%
Volumen 24h MX$1.67T
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-18 2023 | MX$0.229184 | MX$0.229184 | MX$0.229184 | MX$0.229184 | - | - |
Aug-17 2023 | MX$0.229184 | MX$0.229184 | MX$0.229184 | MX$0.229184 | - | - |
Aug-16 2023 | MX$0.229184 | MX$0.229184 | MX$0.229184 | MX$0.229184 | - | - |
Aug-15 2023 | MX$0.229184 | MX$0.229184 | MX$0.229184 | MX$0.229184 | - | - |
Aug-14 2023 | MX$0.229184 | MX$0.229184 | MX$0.229184 | MX$0.229184 | - | - |
Aug-13 2023 | MX$0.229184 | MX$0.229184 | MX$0.229184 | MX$0.229184 | - | - |
Aug-12 2023 | MX$0.229184 | MX$0.229184 | MX$0.229184 | MX$0.229184 | - | - |
Aug-11 2023 | MX$0.229184 | MX$0.227969 | MX$0.267774 | MX$0.259301 | - | - |
Aug-10 2023 | MX$0.25817 | MX$0.25817 | MX$0.267871 | MX$0.258819 | MX$329,058 | - |
Aug-09 2023 | MX$0.262558 | MX$0.262558 | MX$0.270997 | MX$0.267023 | MX$307,191 | - |
Aug-08 2023 | MX$0.270984 | MX$0.264777 | MX$0.272486 | MX$0.270991 | MX$395,296 | - |
Aug-07 2023 | MX$0.2651 | MX$0.264829 | MX$0.271932 | MX$0.271169 | MX$359,316 | - |
Aug-06 2023 | MX$0.271715 | MX$0.26453 | MX$0.272708 | MX$0.270236 | MX$294,819 | - |
Aug-05 2023 | MX$0.272543 | MX$0.265357 | MX$0.272673 | MX$0.272198 | MX$268,323 | - |
Aug-04 2023 | MX$0.272254 | MX$0.267018 | MX$0.272858 | MX$0.272792 | MX$288,869 | - |
Análisis de precios históricos y de mercado de Fandom (FTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 392 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.75669 MXN.