Market Cap R43.53T 2.16%
Volume 24h R2.66T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
FANC FANC

FANC (FANC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.24881 R0.242382 R0.258214 R0.24968 R14,579,059 -
Apr-30 2024 R0.246835 R0.245736 R0.276382 R0.276382 R18,368,925 -
Apr-29 2024 R0.277267 R0.263498 R0.282958 R0.281147 R17,074,590 -
Apr-28 2024 R0.285466 R0.28338 R0.298925 R0.294381 R17,560,032 -
Apr-27 2024 R0.29442 R0.282366 R0.294762 R0.29008 R19,824,908 -
Apr-26 2024 R0.288787 R0.288249 R0.303676 R0.303676 R19,559,539 -
Apr-25 2024 R0.304429 R0.289216 R0.31652 R0.29181 R26,749,753 -
Apr-24 2024 R0.291939 R0.288674 R0.305367 R0.305121 R20,632,663 -
Apr-23 2024 R0.30498 R0.301832 R0.334863 R0.334863 R24,123,216 -
Apr-22 2024 R0.330803 R0.283307 R0.350302 R0.287284 R38,924,245 -
Apr-21 2024 R0.288743 R0.279855 R0.290491 R0.283018 R16,923,256 -
Apr-20 2024 R0.282561 R0.263491 R0.287693 R0.267519 R17,172,491 -
Apr-19 2024 R0.266479 R0.257329 R0.280413 R0.274593 R20,545,090 -
Apr-18 2024 R0.273491 R0.268341 R0.27758 R0.270395 R17,513,745 -
Apr-17 2024 R0.270641 R0.268225 R0.285522 R0.279966 R18,875,154 -

Historical and market price analysis of FANC (FANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 671 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.