Market Cap Tk254.85T 2.38%
Volume 24h Tk16.84T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
FANC FANC

FANC (FANC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk1.4729 Tk1.4349 Tk1.5286 Tk1.4781 Tk86,309,384 -
Apr-30 2024 Tk1.4612 Tk1.4547 Tk1.6362 Tk1.6362 Tk108,745,742 -
Apr-29 2024 Tk1.6414 Tk1.5599 Tk1.6751 Tk1.6644 Tk101,083,158 -
Apr-28 2024 Tk1.6899 Tk1.6776 Tk1.7696 Tk1.7427 Tk103,957,017 -
Apr-27 2024 Tk1.7429 Tk1.6716 Tk1.7450 Tk1.7173 Tk117,365,297 -
Apr-26 2024 Tk1.7096 Tk1.7064 Tk1.7977 Tk1.7977 Tk115,794,285 -
Apr-25 2024 Tk1.8022 Tk1.7121 Tk1.8738 Tk1.7275 Tk158,361,017 -
Apr-24 2024 Tk1.7283 Tk1.7089 Tk1.8078 Tk1.8063 Tk122,147,279 -
Apr-23 2024 Tk1.8055 Tk1.7868 Tk1.9824 Tk1.9824 Tk142,811,675 -
Apr-22 2024 Tk1.9583 Tk1.6772 Tk2.0738 Tk1.7007 Tk230,435,142 -
Apr-21 2024 Tk1.7093 Tk1.6567 Tk1.7197 Tk1.6754 Tk100,187,243 -
Apr-20 2024 Tk1.6727 Tk1.5598 Tk1.7031 Tk1.5837 Tk101,662,741 -
Apr-19 2024 Tk1.5775 Tk1.5234 Tk1.6600 Tk1.6256 Tk121,628,836 -
Apr-18 2024 Tk1.6190 Tk1.5886 Tk1.6433 Tk1.6007 Tk103,682,997 -
Apr-17 2024 Tk1.6022 Tk1.5879 Tk1.6903 Tk1.6574 Tk111,742,664 -

Historical and market price analysis of FANC (FANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 671 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.