Market Cap NZ$3.92T 1.8%
Volume 24h NZ$245.10B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
FANC FANC

FANC (FANC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.022475 NZ$0.021894 NZ$0.023324 NZ$0.022553 NZ$1,316,928 -
Apr-30 2024 NZ$0.022296 NZ$0.022197 NZ$0.024965 NZ$0.024965 NZ$1,659,267 -
Apr-29 2024 NZ$0.025045 NZ$0.023801 NZ$0.025559 NZ$0.025396 NZ$1,542,349 -
Apr-28 2024 NZ$0.025786 NZ$0.025597 NZ$0.027001 NZ$0.026591 NZ$1,586,199 -
Apr-27 2024 NZ$0.026595 NZ$0.025506 NZ$0.026625 NZ$0.026203 NZ$1,790,786 -
Apr-26 2024 NZ$0.026086 NZ$0.026037 NZ$0.027431 NZ$0.027431 NZ$1,766,815 -
Apr-25 2024 NZ$0.027499 NZ$0.026124 NZ$0.028591 NZ$0.026359 NZ$2,416,308 -
Apr-24 2024 NZ$0.02637 NZ$0.026076 NZ$0.027583 NZ$0.027561 NZ$1,863,750 -
Apr-23 2024 NZ$0.027548 NZ$0.027264 NZ$0.030248 NZ$0.030248 NZ$2,179,052 -
Apr-22 2024 NZ$0.029881 NZ$0.025591 NZ$0.031642 NZ$0.02595 NZ$3,516,031 -
Apr-21 2024 NZ$0.026082 NZ$0.025279 NZ$0.02624 NZ$0.025565 NZ$1,528,679 -
Apr-20 2024 NZ$0.025523 NZ$0.023801 NZ$0.025987 NZ$0.024165 NZ$1,551,193 -
Apr-19 2024 NZ$0.024071 NZ$0.023244 NZ$0.025329 NZ$0.024804 NZ$1,855,840 -
Apr-18 2024 NZ$0.024704 NZ$0.024239 NZ$0.025073 NZ$0.024424 NZ$1,582,018 -
Apr-17 2024 NZ$0.024447 NZ$0.024228 NZ$0.025791 NZ$0.025289 NZ$1,704,995 -

Historical and market price analysis of FANC (FANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 671 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.