Market Cap AU$3.54T 1.63%
Volume 24h AU$224.69B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
FANC FANC

FANC (FANC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.020419 AU$0.019892 AU$0.021191 AU$0.020491 AU$1,196,512 -
Apr-30 2024 AU$0.020257 AU$0.020167 AU$0.022682 AU$0.022682 AU$1,507,549 -
Apr-29 2024 AU$0.022755 AU$0.021625 AU$0.023222 AU$0.023073 AU$1,401,322 -
Apr-28 2024 AU$0.023428 AU$0.023257 AU$0.024533 AU$0.02416 AU$1,441,163 -
Apr-27 2024 AU$0.024163 AU$0.023173 AU$0.024191 AU$0.023807 AU$1,627,043 -
Apr-26 2024 AU$0.0237 AU$0.023656 AU$0.024922 AU$0.024922 AU$1,605,264 -
Apr-25 2024 AU$0.024984 AU$0.023736 AU$0.025976 AU$0.023949 AU$2,195,369 -
Apr-24 2024 AU$0.023959 AU$0.023691 AU$0.025061 AU$0.025041 AU$1,693,335 -
Apr-23 2024 AU$0.025029 AU$0.024771 AU$0.027482 AU$0.027482 AU$1,979,807 -
Apr-22 2024 AU$0.027149 AU$0.023251 AU$0.028749 AU$0.023577 AU$3,194,537 -
Apr-21 2024 AU$0.023697 AU$0.022967 AU$0.02384 AU$0.023227 AU$1,388,902 -
Apr-20 2024 AU$0.02319 AU$0.021624 AU$0.023611 AU$0.021955 AU$1,409,357 -
Apr-19 2024 AU$0.02187 AU$0.021119 AU$0.023013 AU$0.022536 AU$1,686,148 -
Apr-18 2024 AU$0.022445 AU$0.022022 AU$0.022781 AU$0.022191 AU$1,437,364 -
Apr-17 2024 AU$0.022211 AU$0.022013 AU$0.023432 AU$0.022976 AU$1,549,096 -

Historical and market price analysis of FANC (FANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 671 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.