Market Cap CN¥16.66T 2.15%
Volume 24h CN¥1.31T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
FANC FANC

FANC (FANC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.097122 CN¥0.094613 CN¥0.100793 CN¥0.097462 CN¥5,690,899 -
Apr-30 2024 CN¥0.096351 CN¥0.095922 CN¥0.107885 CN¥0.107885 CN¥7,170,263 -
Apr-29 2024 CN¥0.10823 CN¥0.102856 CN¥0.110452 CN¥0.109745 CN¥6,665,023 -
Apr-28 2024 CN¥0.11143 CN¥0.110616 CN¥0.116684 CN¥0.11491 CN¥6,854,514 -
Apr-27 2024 CN¥0.114926 CN¥0.11022 CN¥0.115059 CN¥0.113232 CN¥7,738,603 -
Apr-26 2024 CN¥0.112727 CN¥0.112517 CN¥0.118539 CN¥0.118539 CN¥7,635,016 -
Apr-25 2024 CN¥0.118833 CN¥0.112894 CN¥0.123552 CN¥0.113907 CN¥10,441,698 -
Apr-24 2024 CN¥0.113957 CN¥0.112683 CN¥0.119199 CN¥0.119103 CN¥8,053,908 -
Apr-23 2024 CN¥0.119048 CN¥0.117819 CN¥0.130713 CN¥0.130713 CN¥9,416,436 -
Apr-22 2024 CN¥0.129128 CN¥0.110588 CN¥0.136739 CN¥0.11214 CN¥15,193,980 -
Apr-21 2024 CN¥0.11271 CN¥0.10924 CN¥0.113392 CN¥0.110475 CN¥6,605,950 -
Apr-20 2024 CN¥0.110297 CN¥0.102853 CN¥0.1123 CN¥0.104425 CN¥6,703,238 -
Apr-19 2024 CN¥0.104019 CN¥0.100448 CN¥0.109458 CN¥0.107187 CN¥8,019,724 -
Apr-18 2024 CN¥0.106756 CN¥0.104746 CN¥0.108352 CN¥0.105548 CN¥6,836,446 -
Apr-17 2024 CN¥0.105644 CN¥0.104701 CN¥0.111452 CN¥0.109284 CN¥7,367,869 -

Historical and market price analysis of FANC (FANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 671 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.