Market Cap CA$3.18T 0.75%
Volume 24h CA$208.59B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 6 Seconds ago
FANC FANC

FANC (FANC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.018345 CA$0.017871 CA$0.019039 CA$0.018409 CA$1,074,973 -
Apr-30 2024 CA$0.0182 CA$0.018119 CA$0.020378 CA$0.020378 CA$1,354,415 -
Apr-29 2024 CA$0.020444 CA$0.019428 CA$0.020863 CA$0.02073 CA$1,258,978 -
Apr-28 2024 CA$0.021048 CA$0.020894 CA$0.02204 CA$0.021705 CA$1,294,772 -
Apr-27 2024 CA$0.021708 CA$0.02082 CA$0.021734 CA$0.021388 CA$1,461,771 -
Apr-26 2024 CA$0.021293 CA$0.021253 CA$0.022391 CA$0.022391 CA$1,442,204 -
Apr-25 2024 CA$0.022446 CA$0.021325 CA$0.023338 CA$0.021516 CA$1,972,367 -
Apr-24 2024 CA$0.021525 CA$0.021285 CA$0.022515 CA$0.022497 CA$1,521,330 -
Apr-23 2024 CA$0.022487 CA$0.022255 CA$0.02469 CA$0.02469 CA$1,778,702 -
Apr-22 2024 CA$0.024391 CA$0.020889 CA$0.025829 CA$0.021182 CA$2,870,042 -
Apr-21 2024 CA$0.02129 CA$0.020634 CA$0.021419 CA$0.020868 CA$1,247,820 -
Apr-20 2024 CA$0.020834 CA$0.019428 CA$0.021212 CA$0.019725 CA$1,266,197 -
Apr-19 2024 CA$0.019648 CA$0.018973 CA$0.020676 CA$0.020246 CA$1,514,872 -
Apr-18 2024 CA$0.020165 CA$0.019785 CA$0.020467 CA$0.019937 CA$1,291,359 -
Apr-17 2024 CA$0.019955 CA$0.019777 CA$0.021052 CA$0.020643 CA$1,391,741 -

Historical and market price analysis of FANC (FANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 671 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.