Market Cap RM11.08T 2.39%
Volume 24h RM706.21B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
FANC FANC

FANC (FANC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.063809 RM0.06216 RM0.066221 RM0.064032 RM3,738,915 -
Apr-30 2024 RM0.063302 RM0.063021 RM0.07088 RM0.07088 RM4,710,856 -
Apr-29 2024 RM0.071107 RM0.067576 RM0.072566 RM0.072102 RM4,378,913 -
Apr-28 2024 RM0.07321 RM0.072675 RM0.076661 RM0.075496 RM4,503,409 -
Apr-27 2024 RM0.075506 RM0.072415 RM0.075594 RM0.074393 RM5,084,254 -
Apr-26 2024 RM0.074061 RM0.073923 RM0.07788 RM0.07788 RM5,016,198 -
Apr-25 2024 RM0.078073 RM0.074171 RM0.081174 RM0.074837 RM6,860,185 -
Apr-24 2024 RM0.07487 RM0.074032 RM0.078313 RM0.07825 RM5,291,409 -
Apr-23 2024 RM0.078214 RM0.077407 RM0.085878 RM0.085878 RM6,186,589 -
Apr-22 2024 RM0.084837 RM0.072656 RM0.089837 RM0.073676 RM9,982,430 -
Apr-21 2024 RM0.07405 RM0.071771 RM0.074498 RM0.072582 RM4,340,102 -
Apr-20 2024 RM0.072465 RM0.067574 RM0.073781 RM0.068607 RM4,404,021 -
Apr-19 2024 RM0.06834 RM0.065994 RM0.071914 RM0.070421 RM5,268,950 -
Apr-18 2024 RM0.070139 RM0.068818 RM0.071187 RM0.069344 RM4,491,538 -
Apr-17 2024 RM0.069408 RM0.068788 RM0.073224 RM0.071799 RM4,840,682 -

Historical and market price analysis of FANC (FANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 671 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.