Market Cap CHF2.13T 2.82%
Volume 24h CHF137.95B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
FANC FANC

FANC (FANC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.012213 CHF0.011898 CHF0.012675 CHF0.012256 CHF715,661 -
Apr-30 2024 CHF0.012116 CHF0.012062 CHF0.013567 CHF0.013567 CHF901,699 -
Apr-29 2024 CHF0.01361 CHF0.012934 CHF0.013889 CHF0.013801 CHF838,162 -
Apr-28 2024 CHF0.014013 CHF0.01391 CHF0.014673 CHF0.01445 CHF861,991 -
Apr-27 2024 CHF0.014452 CHF0.01386 CHF0.014469 CHF0.014239 CHF973,170 -
Apr-26 2024 CHF0.014176 CHF0.014149 CHF0.014906 CHF0.014906 CHF960,144 -
Apr-25 2024 CHF0.014943 CHF0.014197 CHF0.015537 CHF0.014324 CHF1,313,099 -
Apr-24 2024 CHF0.01433 CHF0.01417 CHF0.014989 CHF0.014977 CHF1,012,822 -
Apr-23 2024 CHF0.01497 CHF0.014816 CHF0.016437 CHF0.016437 CHF1,184,167 -
Apr-22 2024 CHF0.016238 CHF0.013907 CHF0.017195 CHF0.014102 CHF1,910,723 -
Apr-21 2024 CHF0.014173 CHF0.013737 CHF0.014259 CHF0.013892 CHF830,733 -
Apr-20 2024 CHF0.01387 CHF0.012934 CHF0.014122 CHF0.013132 CHF842,968 -
Apr-19 2024 CHF0.013081 CHF0.012631 CHF0.013765 CHF0.013479 CHF1,008,523 -
Apr-18 2024 CHF0.013425 CHF0.013172 CHF0.013625 CHF0.013273 CHF859,719 -
Apr-17 2024 CHF0.013285 CHF0.013166 CHF0.014015 CHF0.013743 CHF926,548 -

Historical and market price analysis of FANC (FANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 671 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.