Market Cap zł9.45T 0.16%
Volume 24h zł615.43B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
FANC FANC

FANC (FANC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.054201 zł0.052801 zł0.056249 zł0.05439 zł3,175,925 -
Apr-30 2024 zł0.05377 zł0.053531 zł0.060207 zł0.060207 zł4,001,516 -
Apr-29 2024 zł0.0604 zł0.057401 zł0.06164 zł0.061245 zł3,719,556 -
Apr-28 2024 zł0.062186 zł0.061732 zł0.065118 zł0.064128 zł3,825,305 -
Apr-27 2024 zł0.064137 zł0.061511 zł0.064211 zł0.063191 zł4,318,690 -
Apr-26 2024 zł0.062909 zł0.062792 zł0.066153 zł0.066153 zł4,260,881 -
Apr-25 2024 zł0.066317 zł0.063003 zł0.068951 zł0.063568 zł5,827,209 -
Apr-24 2024 zł0.063596 zł0.062885 zł0.066521 zł0.066468 zł4,494,652 -
Apr-23 2024 zł0.066437 zł0.065751 zł0.072947 zł0.072947 zł5,255,040 -
Apr-22 2024 zł0.072062 zł0.061716 zł0.07631 zł0.062582 zł8,479,319 -
Apr-21 2024 zł0.0629 zł0.060964 zł0.063281 zł0.061653 zł3,686,589 -
Apr-20 2024 zł0.061553 zł0.057399 zł0.062671 zł0.058276 zł3,740,883 -
Apr-19 2024 zł0.05805 zł0.056057 zł0.061085 zł0.059817 zł4,475,575 -
Apr-18 2024 zł0.059577 zł0.058455 zł0.060468 zł0.058903 zł3,815,222 -
Apr-17 2024 zł0.058956 zł0.05843 zł0.062198 zł0.060988 zł4,111,794 -

Historical and market price analysis of FANC (FANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 671 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.