Market Cap HK$18.27T 2.58%
Volume 24h HK$1.44T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
FANC FANC

FANC (FANC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.104876 HK$0.102167 HK$0.10884 HK$0.105243 HK$6,145,241 -
Apr-30 2024 HK$0.104043 HK$0.10358 HK$0.116498 HK$0.116498 HK$7,742,714 -
Apr-29 2024 HK$0.116871 HK$0.111067 HK$0.11927 HK$0.118507 HK$7,197,136 -
Apr-28 2024 HK$0.120327 HK$0.119448 HK$0.126 HK$0.124084 HK$7,401,756 -
Apr-27 2024 HK$0.124101 HK$0.11902 HK$0.124245 HK$0.122272 HK$8,356,427 -
Apr-26 2024 HK$0.121727 HK$0.1215 HK$0.128003 HK$0.128003 HK$8,244,571 -
Apr-25 2024 HK$0.12832 HK$0.121907 HK$0.133416 HK$0.123001 HK$11,275,329 -
Apr-24 2024 HK$0.123055 HK$0.121679 HK$0.128715 HK$0.128612 HK$8,696,905 -
Apr-23 2024 HK$0.128552 HK$0.127226 HK$0.141148 HK$0.141148 HK$10,168,213 -
Apr-22 2024 HK$0.139437 HK$0.119417 HK$0.147656 HK$0.121093 HK$16,407,018 -
Apr-21 2024 HK$0.121708 HK$0.117962 HK$0.122445 HK$0.119295 HK$7,133,347 -
Apr-20 2024 HK$0.119103 HK$0.111064 HK$0.121266 HK$0.112762 HK$7,238,403 -
Apr-19 2024 HK$0.112324 HK$0.108467 HK$0.118197 HK$0.115744 HK$8,659,992 -
Apr-18 2024 HK$0.115279 HK$0.113109 HK$0.117003 HK$0.113974 HK$7,382,245 -
Apr-17 2024 HK$0.114078 HK$0.11306 HK$0.12035 HK$0.118008 HK$7,956,095 -

Historical and market price analysis of FANC (FANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 671 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81683 HKD.