Market Cap MX$39.52T 3.31%
Volume 24h MX$3.07T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 47 Seconds ago
FANC FANC

FANC (FANC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.227311 MX$0.221439 MX$0.235903 MX$0.228107 MX$13,319,356 -
Apr-30 2024 MX$0.225507 MX$0.224504 MX$0.252501 MX$0.252501 MX$16,781,758 -
Apr-29 2024 MX$0.25331 MX$0.240731 MX$0.258509 MX$0.256855 MX$15,599,260 -
Apr-28 2024 MX$0.2608 MX$0.258894 MX$0.273096 MX$0.268945 MX$16,042,757 -
Apr-27 2024 MX$0.26898 MX$0.257968 MX$0.269293 MX$0.265016 MX$18,111,937 -
Apr-26 2024 MX$0.263834 MX$0.263343 MX$0.277437 MX$0.277437 MX$17,869,497 -
Apr-25 2024 MX$0.278125 MX$0.264226 MX$0.289171 MX$0.266596 MX$24,438,440 -
Apr-24 2024 MX$0.266714 MX$0.263731 MX$0.278982 MX$0.278757 MX$18,849,898 -
Apr-23 2024 MX$0.278628 MX$0.275752 MX$0.305929 MX$0.305929 MX$22,038,849 -
Apr-22 2024 MX$0.30222 MX$0.258828 MX$0.320034 MX$0.262461 MX$35,560,996 -
Apr-21 2024 MX$0.263794 MX$0.255674 MX$0.265391 MX$0.258564 MX$15,461,002 -
Apr-20 2024 MX$0.258146 MX$0.240724 MX$0.262835 MX$0.244404 MX$15,688,702 -
Apr-19 2024 MX$0.243454 MX$0.235095 MX$0.256184 MX$0.250867 MX$18,769,891 -
Apr-18 2024 MX$0.24986 MX$0.245155 MX$0.253596 MX$0.247031 MX$16,000,470 -
Apr-17 2024 MX$0.247256 MX$0.245049 MX$0.260851 MX$0.255775 MX$17,244,246 -

Historical and market price analysis of FANC (FANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 671 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.