Market Cap Bs.85.22T 0.16%
Volume 24h Bs.5.55T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
FANC FANC

FANC (FANC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.488737 Bs.0.476111 Bs.0.507211 Bs.0.490447 Bs.28,637,621 -
Apr-30 2024 Bs.0.484857 Bs.0.4827 Bs.0.542898 Bs.0.542898 Bs.36,082,048 -
Apr-29 2024 Bs.0.544635 Bs.0.51759 Bs.0.555814 Bs.0.552258 Bs.33,539,588 -
Apr-28 2024 Bs.0.56074 Bs.0.556643 Bs.0.587178 Bs.0.578252 Bs.34,493,140 -
Apr-27 2024 Bs.0.578329 Bs.0.554651 Bs.0.579001 Bs.0.569805 Bs.38,942,033 -
Apr-26 2024 Bs.0.567265 Bs.0.566208 Bs.0.596511 Bs.0.596511 Bs.38,420,768 -
Apr-25 2024 Bs.0.59799 Bs.0.568106 Bs.0.621739 Bs.0.573202 Bs.52,544,493 -
Apr-24 2024 Bs.0.573456 Bs.0.567043 Bs.0.599832 Bs.0.599349 Bs.40,528,704 -
Apr-23 2024 Bs.0.599072 Bs.0.592889 Bs.0.657772 Bs.0.657772 Bs.47,385,191 -
Apr-22 2024 Bs.0.649796 Bs.0.5565 Bs.0.688098 Bs.0.564312 Bs.76,458,827 -
Apr-21 2024 Bs.0.567178 Bs.0.549719 Bs.0.570611 Bs.0.555932 Bs.33,242,322 -
Apr-20 2024 Bs.0.555035 Bs.0.517575 Bs.0.565115 Bs.0.525487 Bs.33,731,895 -
Apr-19 2024 Bs.0.523444 Bs.0.505472 Bs.0.550816 Bs.0.539384 Bs.40,356,684 -
Apr-18 2024 Bs.0.537219 Bs.0.527103 Bs.0.545251 Bs.0.531136 Bs.34,402,220 -
Apr-17 2024 Bs.0.53162 Bs.0.526875 Bs.0.56085 Bs.0.549937 Bs.37,076,433 -

Historical and market price analysis of FANC (FANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 671 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.