Market Cap R42.47T -1.68%
Volume 24h R3.30T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 29 Seconds ago
FANBI TOKEN FBT

FANBI TOKEN (FBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-09 2022 R0.00114526 R0.00114526 R0.00114526 R0.00114526 - -
Jul-08 2022 R0.00114526 R0.00114526 R0.00114526 R0.00114526 - -
Jul-07 2022 R0.00114526 R0.00114526 R0.00114526 R0.00114526 - -
Jul-06 2022 R0.00114526 R0.00114526 R0.00114526 R0.00114526 - -
Jul-05 2022 R0.00114526 R0.00114526 R0.00114526 R0.00114526 - -
Jul-04 2022 R0.00114526 R0.00114526 R0.00114526 R0.00114526 - -
Jul-03 2022 R0.00114526 R0.00114526 R0.00114526 R0.00114526 - -
Jul-02 2022 R0.00114526 R0.00095913 R0.00114526 R0.00095916 - -
Jul-01 2022 R0.00095917 R0.00095902 R0.00095943 R0.00095917 R291 -
Jun-30 2022 R0.00095913 R0.00095907 R0.00117311 R0.00106701 R291 -
Jun-29 2022 R0.00106701 R0.00092914 R0.00136269 R0.00092941 R8,622 -
Jun-28 2022 R0.0009294 R0.00092935 R0.00092968 R0.00092965 R461 -
Jun-27 2022 R0.00092964 R0.00092954 R0.00093011 R0.00092998 R461 -
Jun-26 2022 R0.00092992 R0.0009299 R0.00093011 R0.00093007 R461 -
Jun-25 2022 R0.00093006 R0.00092997 R0.00094869 R0.00094846 R461 -

Historical and market price analysis of FANBI TOKEN (FBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 698 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.