Market Cap Bs.82.89T -2.73%
Volume 24h Bs.7.73T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 21 Seconds ago
FANBI TOKEN FBT

FANBI TOKEN (FBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-09 2022 Bs.0.00224177 Bs.0.00224177 Bs.0.00224177 Bs.0.00224177 - -
Jul-08 2022 Bs.0.00224177 Bs.0.00224177 Bs.0.00224177 Bs.0.00224177 - -
Jul-07 2022 Bs.0.00224177 Bs.0.00224177 Bs.0.00224177 Bs.0.00224177 - -
Jul-06 2022 Bs.0.00224177 Bs.0.00224177 Bs.0.00224177 Bs.0.00224177 - -
Jul-05 2022 Bs.0.00224177 Bs.0.00224177 Bs.0.00224177 Bs.0.00224177 - -
Jul-04 2022 Bs.0.00224177 Bs.0.00224177 Bs.0.00224177 Bs.0.00224177 - -
Jul-03 2022 Bs.0.00224177 Bs.0.00224177 Bs.0.00224177 Bs.0.00224177 - -
Jul-02 2022 Bs.0.00224177 Bs.0.00187745 Bs.0.00224177 Bs.0.0018775 - -
Jul-01 2022 Bs.0.00187752 Bs.0.00187722 Bs.0.00187803 Bs.0.00187751 Bs.569 -
Jun-30 2022 Bs.0.00187743 Bs.0.00187732 Bs.0.00229629 Bs.0.0020886 Bs.569 -
Jun-29 2022 Bs.0.0020886 Bs.0.00181873 Bs.0.00266738 Bs.0.00181926 Bs.16,876 -
Jun-28 2022 Bs.0.00181924 Bs.0.00181915 Bs.0.00181979 Bs.0.00181973 Bs.902 -
Jun-27 2022 Bs.0.00181971 Bs.0.00181952 Bs.0.00182064 Bs.0.00182038 Bs.902 -
Jun-26 2022 Bs.0.00182027 Bs.0.00182023 Bs.0.00182063 Bs.0.00182055 Bs.902 -
Jun-25 2022 Bs.0.00182054 Bs.0.00182036 Bs.0.001857 Bs.0.00185656 Bs.903 -

Historical and market price analysis of FANBI TOKEN (FBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 698 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.