Market Cap HK$17.87T 2.12%
Volume 24h HK$1.35T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
FANBI TOKEN FBT

FANBI TOKEN (FBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-09 2022 HK$0.00048111 HK$0.00048111 HK$0.00048111 HK$0.00048111 - -
Jul-08 2022 HK$0.00048111 HK$0.00048111 HK$0.00048111 HK$0.00048111 - -
Jul-07 2022 HK$0.00048111 HK$0.00048111 HK$0.00048111 HK$0.00048111 - -
Jul-06 2022 HK$0.00048111 HK$0.00048111 HK$0.00048111 HK$0.00048111 - -
Jul-05 2022 HK$0.00048111 HK$0.00048111 HK$0.00048111 HK$0.00048111 - -
Jul-04 2022 HK$0.00048111 HK$0.00048111 HK$0.00048111 HK$0.00048111 - -
Jul-03 2022 HK$0.00048111 HK$0.00048111 HK$0.00048111 HK$0.00048111 - -
Jul-02 2022 HK$0.00048111 HK$0.00040292 HK$0.00048111 HK$0.00040293 - -
Jul-01 2022 HK$0.00040294 HK$0.00040287 HK$0.00040304 HK$0.00040293 HK$122 -
Jun-30 2022 HK$0.00040292 HK$0.00040289 HK$0.00049281 HK$0.00044824 HK$122 -
Jun-29 2022 HK$0.00044824 HK$0.00039032 HK$0.00057245 HK$0.00039043 HK$3,622 -
Jun-28 2022 HK$0.00039043 HK$0.00039041 HK$0.00039055 HK$0.00039053 HK$194 -
Jun-27 2022 HK$0.00039053 HK$0.00039049 HK$0.00039073 HK$0.00039067 HK$194 -
Jun-26 2022 HK$0.00039065 HK$0.00039064 HK$0.00039073 HK$0.00039071 HK$194 -
Jun-25 2022 HK$0.00039071 HK$0.00039067 HK$0.00039853 HK$0.00039844 HK$194 -

Historical and market price analysis of FANBI TOKEN (FBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 698 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.