Market Cap CL$2,215.94T 3.48%
Volume 24h CL$170.25T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
FANBI TOKEN FBT

FANBI TOKEN (FBT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-09 2022 CL$0.059102 CL$0.059102 CL$0.059102 CL$0.059102 - -
Jul-08 2022 CL$0.059102 CL$0.059102 CL$0.059102 CL$0.059102 - -
Jul-07 2022 CL$0.059102 CL$0.059102 CL$0.059102 CL$0.059102 - -
Jul-06 2022 CL$0.059102 CL$0.059102 CL$0.059102 CL$0.059102 - -
Jul-05 2022 CL$0.059102 CL$0.059102 CL$0.059102 CL$0.059102 - -
Jul-04 2022 CL$0.059102 CL$0.059102 CL$0.059102 CL$0.059102 - -
Jul-03 2022 CL$0.059102 CL$0.059102 CL$0.059102 CL$0.059102 - -
Jul-02 2022 CL$0.059102 CL$0.049497 CL$0.059102 CL$0.049498 - -
Jul-01 2022 CL$0.049499 CL$0.049491 CL$0.049512 CL$0.049499 CL$15,001 -
Jun-30 2022 CL$0.049497 CL$0.049494 CL$0.060539 CL$0.055064 CL$15,001 -
Jun-29 2022 CL$0.055064 CL$0.047949 CL$0.070323 CL$0.047963 CL$444,934 -
Jun-28 2022 CL$0.047962 CL$0.04796 CL$0.047977 CL$0.047975 CL$23,779 -
Jun-27 2022 CL$0.047975 CL$0.04797 CL$0.047999 CL$0.047992 CL$23,779 -
Jun-26 2022 CL$0.04799 CL$0.047988 CL$0.047999 CL$0.047997 CL$23,789 -
Jun-25 2022 CL$0.047997 CL$0.047992 CL$0.048958 CL$0.048946 CL$23,798 -

Historical and market price analysis of FANBI TOKEN (FBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 698 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.