Market Cap zł9.19T -2.55%
Volume 24h zł770.70B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
FANBI TOKEN FBT

FANBI TOKEN (FBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-09 2022 zł0.00024867 zł0.00024867 zł0.00024867 zł0.00024867 - -
Jul-08 2022 zł0.00024867 zł0.00024867 zł0.00024867 zł0.00024867 - -
Jul-07 2022 zł0.00024867 zł0.00024867 zł0.00024867 zł0.00024867 - -
Jul-06 2022 zł0.00024867 zł0.00024867 zł0.00024867 zł0.00024867 - -
Jul-05 2022 zł0.00024867 zł0.00024867 zł0.00024867 zł0.00024867 - -
Jul-04 2022 zł0.00024867 zł0.00024867 zł0.00024867 zł0.00024867 - -
Jul-03 2022 zł0.00024867 zł0.00024867 zł0.00024867 zł0.00024867 - -
Jul-02 2022 zł0.00024867 zł0.00020826 zł0.00024867 zł0.00020826 - -
Jul-01 2022 zł0.00020826 zł0.00020823 zł0.00020832 zł0.00020826 zł63 -
Jun-30 2022 zł0.00020825 zł0.00020824 zł0.00025472 zł0.00023168 zł63 -
Jun-29 2022 zł0.00023168 zł0.00020174 zł0.00029588 zł0.0002018 zł1,872 -
Jun-28 2022 zł0.0002018 zł0.00020179 zł0.00020186 zł0.00020185 zł100 -
Jun-27 2022 zł0.00020185 zł0.00020183 zł0.00020195 zł0.00020193 zł100 -
Jun-26 2022 zł0.00020191 zł0.00020191 zł0.00020195 zł0.00020194 zł100 -
Jun-25 2022 zł0.00020194 zł0.00020192 zł0.00020599 zł0.00020594 zł100 -

Historical and market price analysis of FANBI TOKEN (FBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 698 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04081 PLN.