Market Cap CHF2.10T 3.48%
Volume 24h CHF161.64B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
FANBI TOKEN FBT

FANBI TOKEN (FBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2022 CHF0.00005611 CHF0.00005611 CHF0.00005611 CHF0.00005611 - -
Jul-08 2022 CHF0.00005611 CHF0.00005611 CHF0.00005611 CHF0.00005611 - -
Jul-07 2022 CHF0.00005611 CHF0.00005611 CHF0.00005611 CHF0.00005611 - -
Jul-06 2022 CHF0.00005611 CHF0.00005611 CHF0.00005611 CHF0.00005611 - -
Jul-05 2022 CHF0.00005611 CHF0.00005611 CHF0.00005611 CHF0.00005611 - -
Jul-04 2022 CHF0.00005611 CHF0.00005611 CHF0.00005611 CHF0.00005611 - -
Jul-03 2022 CHF0.00005611 CHF0.00005611 CHF0.00005611 CHF0.00005611 - -
Jul-02 2022 CHF0.00005611 CHF0.00004699 CHF0.00005611 CHF0.00004699 - -
Jul-01 2022 CHF0.00004699 CHF0.00004698 CHF0.000047 CHF0.00004699 CHF14 -
Jun-30 2022 CHF0.00004699 CHF0.00004699 CHF0.00005747 CHF0.00005227 CHF14 -
Jun-29 2022 CHF0.00005227 CHF0.00004552 CHF0.00006676 CHF0.00004553 CHF422 -
Jun-28 2022 CHF0.00004553 CHF0.00004553 CHF0.00004555 CHF0.00004554 CHF23 -
Jun-27 2022 CHF0.00004554 CHF0.00004554 CHF0.00004557 CHF0.00004556 CHF23 -
Jun-26 2022 CHF0.00004556 CHF0.00004556 CHF0.00004557 CHF0.00004556 CHF23 -
Jun-25 2022 CHF0.00004556 CHF0.00004556 CHF0.00004648 CHF0.00004647 CHF23 -

Historical and market price analysis of FANBI TOKEN (FBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 698 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.