Market Cap MX$39.15T 2.89%
Volume 24h MX$3.06T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
FANBI TOKEN FBT

FANBI TOKEN (FBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-09 2022 MX$0.00104192 MX$0.00104192 MX$0.00104192 MX$0.00104192 - -
Jul-08 2022 MX$0.00104192 MX$0.00104192 MX$0.00104192 MX$0.00104192 - -
Jul-07 2022 MX$0.00104192 MX$0.00104192 MX$0.00104192 MX$0.00104192 - -
Jul-06 2022 MX$0.00104192 MX$0.00104192 MX$0.00104192 MX$0.00104192 - -
Jul-05 2022 MX$0.00104192 MX$0.00104192 MX$0.00104192 MX$0.00104192 - -
Jul-04 2022 MX$0.00104192 MX$0.00104192 MX$0.00104192 MX$0.00104192 - -
Jul-03 2022 MX$0.00104192 MX$0.00104192 MX$0.00104192 MX$0.00104192 - -
Jul-02 2022 MX$0.00104192 MX$0.00087259 MX$0.00104192 MX$0.00087261 - -
Jul-01 2022 MX$0.00087262 MX$0.00087248 MX$0.00087286 MX$0.00087262 MX$264 -
Jun-30 2022 MX$0.00087258 MX$0.00087253 MX$0.00106725 MX$0.00097073 MX$264 -
Jun-29 2022 MX$0.00097072 MX$0.0008453 MX$0.00123973 MX$0.00084554 MX$7,844 -
Jun-28 2022 MX$0.00084553 MX$0.00084549 MX$0.00084579 MX$0.00084576 MX$419 -
Jun-27 2022 MX$0.00084575 MX$0.00084566 MX$0.00084618 MX$0.00084606 MX$419 -
Jun-26 2022 MX$0.00084601 MX$0.00084599 MX$0.00084618 MX$0.00084614 MX$419 -
Jun-25 2022 MX$0.00084614 MX$0.00084605 MX$0.00086308 MX$0.00086288 MX$420 -

Historical and market price analysis of FANBI TOKEN (FBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 698 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.