Market Cap CN¥16.53T -3.2%
Volume 24h CN¥1.52T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
FANBI TOKEN FBT

FANBI TOKEN (FBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-09 2022 CN¥0.00044561 CN¥0.00044561 CN¥0.00044561 CN¥0.00044561 - -
Jul-08 2022 CN¥0.00044561 CN¥0.00044561 CN¥0.00044561 CN¥0.00044561 - -
Jul-07 2022 CN¥0.00044561 CN¥0.00044561 CN¥0.00044561 CN¥0.00044561 - -
Jul-06 2022 CN¥0.00044561 CN¥0.00044561 CN¥0.00044561 CN¥0.00044561 - -
Jul-05 2022 CN¥0.00044561 CN¥0.00044561 CN¥0.00044561 CN¥0.00044561 - -
Jul-04 2022 CN¥0.00044561 CN¥0.00044561 CN¥0.00044561 CN¥0.00044561 - -
Jul-03 2022 CN¥0.00044561 CN¥0.00044561 CN¥0.00044561 CN¥0.00044561 - -
Jul-02 2022 CN¥0.00044561 CN¥0.00037319 CN¥0.00044561 CN¥0.0003732 - -
Jul-01 2022 CN¥0.0003732 CN¥0.00037314 CN¥0.0003733 CN¥0.0003732 CN¥113 -
Jun-30 2022 CN¥0.00037318 CN¥0.00037316 CN¥0.00045644 CN¥0.00041516 CN¥113 -
Jun-29 2022 CN¥0.00041516 CN¥0.00036152 CN¥0.00053021 CN¥0.00036162 CN¥3,355 -
Jun-28 2022 CN¥0.00036162 CN¥0.0003616 CN¥0.00036173 CN¥0.00036172 CN¥179 -
Jun-27 2022 CN¥0.00036171 CN¥0.00036167 CN¥0.00036189 CN¥0.00036184 CN¥179 -
Jun-26 2022 CN¥0.00036182 CN¥0.00036181 CN¥0.00036189 CN¥0.00036188 CN¥179 -
Jun-25 2022 CN¥0.00036188 CN¥0.00036184 CN¥0.00036912 CN¥0.00036904 CN¥179 -

Historical and market price analysis of FANBI TOKEN (FBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 698 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.