Market Cap Tk251.72T -1.36%
Volume 24h Tk23.07T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 27 Seconds ago
FANBI TOKEN FBT

FANBI TOKEN (FBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-09 2022 Tk0.00675331 Tk0.00675331 Tk0.00675331 Tk0.00675331 - -
Jul-08 2022 Tk0.00675331 Tk0.00675331 Tk0.00675331 Tk0.00675331 - -
Jul-07 2022 Tk0.00675331 Tk0.00675331 Tk0.00675331 Tk0.00675331 - -
Jul-06 2022 Tk0.00675331 Tk0.00675331 Tk0.00675331 Tk0.00675331 - -
Jul-05 2022 Tk0.00675331 Tk0.00675331 Tk0.00675331 Tk0.00675331 - -
Jul-04 2022 Tk0.00675331 Tk0.00675331 Tk0.00675331 Tk0.00675331 - -
Jul-03 2022 Tk0.00675331 Tk0.00675331 Tk0.00675331 Tk0.00675331 - -
Jul-02 2022 Tk0.00675331 Tk0.00565578 Tk0.00675332 Tk0.00565594 - -
Jul-01 2022 Tk0.00565601 Tk0.00565509 Tk0.00565754 Tk0.00565597 Tk1,714 -
Jun-30 2022 Tk0.00565574 Tk0.00565542 Tk0.00691754 Tk0.0062919 Tk1,714 -
Jun-29 2022 Tk0.00629188 Tk0.00547891 Tk0.00803546 Tk0.00548051 Tk50,840 -
Jun-28 2022 Tk0.00548044 Tk0.00548016 Tk0.0054821 Tk0.00548193 Tk2,717 -
Jun-27 2022 Tk0.00548187 Tk0.00548127 Tk0.00548465 Tk0.00548388 Tk2,717 -
Jun-26 2022 Tk0.00548354 Tk0.00548342 Tk0.00548463 Tk0.00548439 Tk2,718 -
Jun-25 2022 Tk0.00548437 Tk0.00548382 Tk0.00559418 Tk0.00559287 Tk2,719 -

Historical and market price analysis of FANBI TOKEN (FBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 698 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.