Market Cap AU$3.49T -2.58%
Volume 24h AU$319.19B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
FANBI TOKEN FBT

FANBI TOKEN (FBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2022 AU$0.00009414 AU$0.00009414 AU$0.00009414 AU$0.00009414 - -
Jul-08 2022 AU$0.00009414 AU$0.00009414 AU$0.00009414 AU$0.00009414 - -
Jul-07 2022 AU$0.00009414 AU$0.00009414 AU$0.00009414 AU$0.00009414 - -
Jul-06 2022 AU$0.00009414 AU$0.00009414 AU$0.00009414 AU$0.00009414 - -
Jul-05 2022 AU$0.00009414 AU$0.00009414 AU$0.00009414 AU$0.00009414 - -
Jul-04 2022 AU$0.00009414 AU$0.00009414 AU$0.00009414 AU$0.00009414 - -
Jul-03 2022 AU$0.00009414 AU$0.00009414 AU$0.00009414 AU$0.00009414 - -
Jul-02 2022 AU$0.00009414 AU$0.00007884 AU$0.00009414 AU$0.00007884 - -
Jul-01 2022 AU$0.00007884 AU$0.00007883 AU$0.00007886 AU$0.00007884 AU$24 -
Jun-30 2022 AU$0.00007884 AU$0.00007883 AU$0.00009643 AU$0.00008771 AU$24 -
Jun-29 2022 AU$0.00008771 AU$0.00007637 AU$0.00011201 AU$0.0000764 AU$709 -
Jun-28 2022 AU$0.0000764 AU$0.00007639 AU$0.00007642 AU$0.00007642 AU$38 -
Jun-27 2022 AU$0.00007642 AU$0.00007641 AU$0.00007645 AU$0.00007644 AU$38 -
Jun-26 2022 AU$0.00007644 AU$0.00007644 AU$0.00007645 AU$0.00007645 AU$38 -
Jun-25 2022 AU$0.00007645 AU$0.00007644 AU$0.00007798 AU$0.00007796 AU$38 -

Historical and market price analysis of FANBI TOKEN (FBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 698 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.