Market Cap AR$1,999.15T 1.02%
Volume 24h AR$152.01T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
FANBI TOKEN FBT

FANBI TOKEN (FBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-09 2022 AR$0.053923 AR$0.053923 AR$0.053923 AR$0.053923 - -
Jul-08 2022 AR$0.053923 AR$0.053923 AR$0.053923 AR$0.053923 - -
Jul-07 2022 AR$0.053923 AR$0.053923 AR$0.053923 AR$0.053923 - -
Jul-06 2022 AR$0.053923 AR$0.053923 AR$0.053923 AR$0.053923 - -
Jul-05 2022 AR$0.053923 AR$0.053923 AR$0.053923 AR$0.053923 - -
Jul-04 2022 AR$0.053923 AR$0.053923 AR$0.053923 AR$0.053923 - -
Jul-03 2022 AR$0.053923 AR$0.053923 AR$0.053923 AR$0.053923 - -
Jul-02 2022 AR$0.053923 AR$0.04516 AR$0.053923 AR$0.045161 - -
Jul-01 2022 AR$0.045162 AR$0.045154 AR$0.045174 AR$0.045161 AR$13,687 -
Jun-30 2022 AR$0.04516 AR$0.045157 AR$0.055235 AR$0.050239 AR$13,687 -
Jun-29 2022 AR$0.050239 AR$0.043748 AR$0.064161 AR$0.04376 AR$405,948 -
Jun-28 2022 AR$0.04376 AR$0.043758 AR$0.043773 AR$0.043772 AR$21,695 -
Jun-27 2022 AR$0.043771 AR$0.043766 AR$0.043793 AR$0.043787 AR$21,695 -
Jun-26 2022 AR$0.043785 AR$0.043784 AR$0.043793 AR$0.043791 AR$21,704 -
Jun-25 2022 AR$0.043791 AR$0.043787 AR$0.044668 AR$0.044658 AR$21,713 -

Historical and market price analysis of FANBI TOKEN (FBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 698 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.