Market Cap RM10.83T -2.87%
Volume 24h RM1.01T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 13 Seconds ago
FANBI TOKEN FBT

FANBI TOKEN (FBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-09 2022 RM0.00029339 RM0.00029339 RM0.00029339 RM0.00029339 - -
Jul-08 2022 RM0.00029339 RM0.00029339 RM0.00029339 RM0.00029339 - -
Jul-07 2022 RM0.00029339 RM0.00029339 RM0.00029339 RM0.00029339 - -
Jul-06 2022 RM0.00029339 RM0.00029339 RM0.00029339 RM0.00029339 - -
Jul-05 2022 RM0.00029339 RM0.00029339 RM0.00029339 RM0.00029339 - -
Jul-04 2022 RM0.00029339 RM0.00029339 RM0.00029339 RM0.00029339 - -
Jul-03 2022 RM0.00029339 RM0.00029339 RM0.00029339 RM0.00029339 - -
Jul-02 2022 RM0.00029339 RM0.00024571 RM0.00029339 RM0.00024572 - -
Jul-01 2022 RM0.00024572 RM0.00024568 RM0.00024579 RM0.00024572 RM74 -
Jun-30 2022 RM0.00024571 RM0.00024569 RM0.00030053 RM0.00027335 RM74 -
Jun-29 2022 RM0.00027334 RM0.00023802 RM0.00034909 RM0.00023809 RM2,209 -
Jun-28 2022 RM0.00023809 RM0.00023808 RM0.00023816 RM0.00023816 RM118 -
Jun-27 2022 RM0.00023815 RM0.00023813 RM0.00023827 RM0.00023824 RM118 -
Jun-26 2022 RM0.00023823 RM0.00023822 RM0.00023827 RM0.00023826 RM118 -
Jun-25 2022 RM0.00023826 RM0.00023824 RM0.00024303 RM0.00024298 RM118 -

Historical and market price analysis of FANBI TOKEN (FBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 698 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.