Market Cap Rp37,434.03T 2.73%
Volume 24h Rp2,924.16T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
FANBI TOKEN FBT

FANBI TOKEN (FBT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-09 2022 Rp0.9947 Rp0.9947 Rp0.9947 Rp0.9947 - -
Jul-08 2022 Rp0.9947 Rp0.9947 Rp0.9947 Rp0.9947 - -
Jul-07 2022 Rp0.9947 Rp0.9947 Rp0.9947 Rp0.9947 - -
Jul-06 2022 Rp0.9947 Rp0.9947 Rp0.9947 Rp0.9947 - -
Jul-05 2022 Rp0.9947 Rp0.9947 Rp0.9947 Rp0.9947 - -
Jul-04 2022 Rp0.9947 Rp0.9947 Rp0.9947 Rp0.9947 - -
Jul-03 2022 Rp0.9947 Rp0.9947 Rp0.9947 Rp0.9947 - -
Jul-02 2022 Rp0.9947 Rp0.833055 Rp0.9947 Rp0.833079 - -
Jul-01 2022 Rp0.833089 Rp0.832954 Rp0.833315 Rp0.833084 Rp252,473 -
Jun-30 2022 Rp0.833049 Rp0.833002 Rp1.0189 Rp0.92675 Rp252,473 -
Jun-29 2022 Rp0.926747 Rp0.807003 Rp1.1835 Rp0.807239 Rp7,488,371 -
Jun-28 2022 Rp0.807228 Rp0.807188 Rp0.807473 Rp0.807448 Rp400,207 -
Jun-27 2022 Rp0.807439 Rp0.807352 Rp0.807848 Rp0.807735 Rp400,207 -
Jun-26 2022 Rp0.807686 Rp0.807667 Rp0.807846 Rp0.80781 Rp400,369 -
Jun-25 2022 Rp0.807808 Rp0.807726 Rp0.823982 Rp0.823789 Rp400,531 -

Historical and market price analysis of FANBI TOKEN (FBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 698 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.46336 IDR.