Market Cap R44.00T -0.14%
Volume 24h R1.37T
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Fan Tokens Football FTF

Fan Tokens Football (FTF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-23 2023 R0.00521645 R0.00521645 R0.00521645 R0.00521645 - -
Jan-22 2023 R0.00521645 R0.00521645 R0.00521645 R0.00521645 - -
Jan-21 2023 R0.00521645 R0.00521645 R0.00521645 R0.00521645 - -
Jan-20 2023 R0.00521645 R0.00521645 R0.00521645 R0.00521645 - -
Jan-19 2023 R0.00521645 R0.00521645 R0.00521645 R0.00521645 - -
Jan-18 2023 R0.00521645 R0.00521645 R0.00521645 R0.00521645 - -
Jan-17 2023 R0.00521645 R0.00521645 R0.00521645 R0.00521645 - -
Jan-16 2023 R0.00521645 R0.00512661 R0.00536431 R0.00524497 - -
Jan-15 2023 R0.00526744 R0.00490568 R0.00528787 R0.00490568 R1 -
Jan-14 2023 R0.00490568 R0.00490568 R0.00490568 R0.00490568 - -
Jan-13 2023 R0.00490568 R0.00490568 R0.00490568 R0.00490568 - -
Jan-12 2023 R0.00490568 R0.00488814 R0.00499298 R0.00494035 - -
Jan-11 2023 R0.00494035 R0.00467566 R0.00494392 R0.00467628 R19 -
Jan-10 2023 R0.00467628 R0.00455106 R0.00468821 R0.00458742 - -
Jan-09 2023 R0.0045784 R0.00456616 R0.00568656 R0.00568656 R44,724 -

Historical and market price analysis of Fan Tokens Football (FTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 87 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.