Market Cap zł9.49T -0.06%
Volume 24h zł290.20B
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 20 Seconds ago
Fan Tokens Football FTF

Fan Tokens Football (FTF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-23 2023 zł0.00112326 zł0.00112326 zł0.00112326 zł0.00112326 - -
Jan-22 2023 zł0.00112326 zł0.00112326 zł0.00112326 zł0.00112326 - -
Jan-21 2023 zł0.00112326 zł0.00112326 zł0.00112326 zł0.00112326 - -
Jan-20 2023 zł0.00112326 zł0.00112326 zł0.00112326 zł0.00112326 - -
Jan-19 2023 zł0.00112326 zł0.00112326 zł0.00112326 zł0.00112326 - -
Jan-18 2023 zł0.00112326 zł0.00112326 zł0.00112326 zł0.00112326 - -
Jan-17 2023 zł0.00112326 zł0.00112326 zł0.00112326 zł0.00112326 - -
Jan-16 2023 zł0.00112326 zł0.00110392 zł0.0011551 zł0.0011294 - -
Jan-15 2023 zł0.00113424 zł0.00105634 zł0.00113864 zł0.00105634 zł0 -
Jan-14 2023 zł0.00105634 zł0.00105634 zł0.00105634 zł0.00105634 - -
Jan-13 2023 zł0.00105634 zł0.00105634 zł0.00105634 zł0.00105634 - -
Jan-12 2023 zł0.00105634 zł0.00105256 zł0.00107514 zł0.00106381 - -
Jan-11 2023 zł0.00106381 zł0.00100681 zł0.00106458 zł0.00100694 zł4 -
Jan-10 2023 zł0.00100694 zł0.00097998 zł0.00100951 zł0.00098781 - -
Jan-09 2023 zł0.00098587 zł0.00098323 zł0.00122449 zł0.00122449 zł9,631 -

Historical and market price analysis of Fan Tokens Football (FTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 87 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.