Market Cap MX$39.99T 0.43%
Volume 24h MX$1.23T -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Fan Tokens Football FTF

Fan Tokens Football (FTF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-23 2023 MX$0.00471745 MX$0.00471745 MX$0.00471745 MX$0.00471745 - -
Jan-22 2023 MX$0.00471745 MX$0.00471745 MX$0.00471745 MX$0.00471745 - -
Jan-21 2023 MX$0.00471745 MX$0.00471745 MX$0.00471745 MX$0.00471745 - -
Jan-20 2023 MX$0.00471745 MX$0.00471745 MX$0.00471745 MX$0.00471745 - -
Jan-19 2023 MX$0.00471745 MX$0.00471745 MX$0.00471745 MX$0.00471745 - -
Jan-18 2023 MX$0.00471745 MX$0.00471745 MX$0.00471745 MX$0.00471745 - -
Jan-17 2023 MX$0.00471745 MX$0.00471745 MX$0.00471745 MX$0.00471745 - -
Jan-16 2023 MX$0.00471745 MX$0.00463621 MX$0.00485116 MX$0.00474325 - -
Jan-15 2023 MX$0.00476357 MX$0.00443641 MX$0.00478204 MX$0.00443641 MX$1 -
Jan-14 2023 MX$0.00443641 MX$0.00443641 MX$0.00443641 MX$0.00443641 - -
Jan-13 2023 MX$0.00443641 MX$0.00443641 MX$0.00443641 MX$0.00443641 - -
Jan-12 2023 MX$0.00443641 MX$0.00442055 MX$0.00451536 MX$0.00446777 - -
Jan-11 2023 MX$0.00446777 MX$0.00422839 MX$0.00447099 MX$0.00422895 MX$17 -
Jan-10 2023 MX$0.00422895 MX$0.00411571 MX$0.00423974 MX$0.00414859 - -
Jan-09 2023 MX$0.00414044 MX$0.00412937 MX$0.0051426 MX$0.0051426 MX$40,446 -

Historical and market price analysis of Fan Tokens Football (FTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 87 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.