Market Cap Tk278.57T 0.16%
Volume 24h Tk9.98T -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 57 Seconds ago
Fan Tokens Football FTF

Fan Tokens Football (FTF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-23 2023 Tk0.032861 Tk0.032861 Tk0.032861 Tk0.032861 - -
Jan-22 2023 Tk0.032861 Tk0.032861 Tk0.032861 Tk0.032861 - -
Jan-21 2023 Tk0.032861 Tk0.032861 Tk0.032861 Tk0.032861 - -
Jan-20 2023 Tk0.032861 Tk0.032861 Tk0.032861 Tk0.032861 - -
Jan-19 2023 Tk0.032861 Tk0.032861 Tk0.032861 Tk0.032861 - -
Jan-18 2023 Tk0.032861 Tk0.032861 Tk0.032861 Tk0.032861 - -
Jan-17 2023 Tk0.032861 Tk0.032861 Tk0.032861 Tk0.032861 - -
Jan-16 2023 Tk0.032861 Tk0.032295 Tk0.033792 Tk0.033041 - -
Jan-15 2023 Tk0.033182 Tk0.030903 Tk0.033311 Tk0.030903 Tk4 -
Jan-14 2023 Tk0.030903 Tk0.030903 Tk0.030903 Tk0.030903 - -
Jan-13 2023 Tk0.030903 Tk0.030903 Tk0.030903 Tk0.030903 - -
Jan-12 2023 Tk0.030903 Tk0.030793 Tk0.031453 Tk0.031122 - -
Jan-11 2023 Tk0.031122 Tk0.029454 Tk0.031144 Tk0.029458 Tk120 -
Jan-10 2023 Tk0.029458 Tk0.028669 Tk0.029533 Tk0.028898 - -
Jan-09 2023 Tk0.028842 Tk0.028764 Tk0.035823 Tk0.035823 Tk281,745 -

Historical and market price analysis of Fan Tokens Football (FTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 87 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.