Market Cap HK$18.54T -0.02%
Volume 24h HK$593.73B
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Fan Tokens Football FTF

Fan Tokens Football (FTF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-23 2023 HK$0.00219698 HK$0.00219698 HK$0.00219698 HK$0.00219698 - -
Jan-22 2023 HK$0.00219698 HK$0.00219698 HK$0.00219698 HK$0.00219698 - -
Jan-21 2023 HK$0.00219698 HK$0.00219698 HK$0.00219698 HK$0.00219698 - -
Jan-20 2023 HK$0.00219698 HK$0.00219698 HK$0.00219698 HK$0.00219698 - -
Jan-19 2023 HK$0.00219698 HK$0.00219698 HK$0.00219698 HK$0.00219698 - -
Jan-18 2023 HK$0.00219698 HK$0.00219698 HK$0.00219698 HK$0.00219698 - -
Jan-17 2023 HK$0.00219698 HK$0.00219698 HK$0.00219698 HK$0.00219698 - -
Jan-16 2023 HK$0.00219698 HK$0.00215914 HK$0.00225925 HK$0.00220899 - -
Jan-15 2023 HK$0.00221845 HK$0.00206609 HK$0.00222705 HK$0.00206609 HK$0 -
Jan-14 2023 HK$0.00206609 HK$0.00206609 HK$0.00206609 HK$0.00206609 - -
Jan-13 2023 HK$0.00206609 HK$0.00206609 HK$0.00206609 HK$0.00206609 - -
Jan-12 2023 HK$0.00206609 HK$0.0020587 HK$0.00210286 HK$0.00208069 - -
Jan-11 2023 HK$0.00208069 HK$0.00196921 HK$0.0020822 HK$0.00196948 HK$8 -
Jan-10 2023 HK$0.00196948 HK$0.00191674 HK$0.0019745 HK$0.00193205 - -
Jan-09 2023 HK$0.00192825 HK$0.0019231 HK$0.00239497 HK$0.00239497 HK$18,836 -

Historical and market price analysis of Fan Tokens Football (FTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 87 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.