Market Cap AR$2,083.49T -3.86%
Volume 24h AR$110.86T -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 13 Seconds ago
Fan Tokens Football FTF

Fan Tokens Football (FTF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-23 2023 AR$0.247825 AR$0.247825 AR$0.247825 AR$0.247825 - -
Jan-22 2023 AR$0.247825 AR$0.247825 AR$0.247825 AR$0.247825 - -
Jan-21 2023 AR$0.247825 AR$0.247825 AR$0.247825 AR$0.247825 - -
Jan-20 2023 AR$0.247825 AR$0.247825 AR$0.247825 AR$0.247825 - -
Jan-19 2023 AR$0.247825 AR$0.247825 AR$0.247825 AR$0.247825 - -
Jan-18 2023 AR$0.247825 AR$0.247825 AR$0.247825 AR$0.247825 - -
Jan-17 2023 AR$0.247825 AR$0.247825 AR$0.247825 AR$0.247825 - -
Jan-16 2023 AR$0.247825 AR$0.243557 AR$0.254849 AR$0.24918 - -
Jan-15 2023 AR$0.250247 AR$0.233061 AR$0.251217 AR$0.233061 AR$26 -
Jan-14 2023 AR$0.233061 AR$0.233061 AR$0.233061 AR$0.233061 - -
Jan-13 2023 AR$0.233061 AR$0.233061 AR$0.233061 AR$0.233061 - -
Jan-12 2023 AR$0.233061 AR$0.232227 AR$0.237208 AR$0.234708 - -
Jan-11 2023 AR$0.234708 AR$0.222132 AR$0.234877 AR$0.222162 AR$908 -
Jan-10 2023 AR$0.222162 AR$0.216213 AR$0.222729 AR$0.21794 - -
Jan-09 2023 AR$0.217512 AR$0.216931 AR$0.270159 AR$0.270159 AR$2,124,782 -

Historical and market price analysis of Fan Tokens Football (FTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 87 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.