Market Cap AU$3.59T -0.06%
Volume 24h AU$115.48B
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 55 Seconds ago
Fan Tokens Football FTF

Fan Tokens Football (FTF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-23 2023 AU$0.00042505 AU$0.00042505 AU$0.00042505 AU$0.00042505 - -
Jan-22 2023 AU$0.00042505 AU$0.00042505 AU$0.00042505 AU$0.00042505 - -
Jan-21 2023 AU$0.00042505 AU$0.00042505 AU$0.00042505 AU$0.00042505 - -
Jan-20 2023 AU$0.00042505 AU$0.00042505 AU$0.00042505 AU$0.00042505 - -
Jan-19 2023 AU$0.00042505 AU$0.00042505 AU$0.00042505 AU$0.00042505 - -
Jan-18 2023 AU$0.00042505 AU$0.00042505 AU$0.00042505 AU$0.00042505 - -
Jan-17 2023 AU$0.00042505 AU$0.00042505 AU$0.00042505 AU$0.00042505 - -
Jan-16 2023 AU$0.00042505 AU$0.00041773 AU$0.0004371 AU$0.00042737 - -
Jan-15 2023 AU$0.0004292 AU$0.00039973 AU$0.00043087 AU$0.00039973 AU$0 -
Jan-14 2023 AU$0.00039973 AU$0.00039973 AU$0.00039973 AU$0.00039973 - -
Jan-13 2023 AU$0.00039973 AU$0.00039973 AU$0.00039973 AU$0.00039973 - -
Jan-12 2023 AU$0.00039973 AU$0.0003983 AU$0.00040684 AU$0.00040255 - -
Jan-11 2023 AU$0.00040255 AU$0.00038098 AU$0.00040284 AU$0.00038103 AU$2 -
Jan-10 2023 AU$0.00038103 AU$0.00037083 AU$0.00038201 AU$0.00037379 - -
Jan-09 2023 AU$0.00037306 AU$0.00037206 AU$0.00046335 AU$0.00046335 AU$3,644 -

Historical and market price analysis of Fan Tokens Football (FTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 87 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.