Market Cap CN¥17.26T 0.44%
Volume 24h CN¥634.25B -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Fan Tokens Football FTF

Fan Tokens Football (FTF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-23 2023 CN¥0.00203166 CN¥0.00203166 CN¥0.00203166 CN¥0.00203166 - -
Jan-22 2023 CN¥0.00203166 CN¥0.00203166 CN¥0.00203166 CN¥0.00203166 - -
Jan-21 2023 CN¥0.00203166 CN¥0.00203166 CN¥0.00203166 CN¥0.00203166 - -
Jan-20 2023 CN¥0.00203166 CN¥0.00203166 CN¥0.00203166 CN¥0.00203166 - -
Jan-19 2023 CN¥0.00203166 CN¥0.00203166 CN¥0.00203166 CN¥0.00203166 - -
Jan-18 2023 CN¥0.00203166 CN¥0.00203166 CN¥0.00203166 CN¥0.00203166 - -
Jan-17 2023 CN¥0.00203166 CN¥0.00203166 CN¥0.00203166 CN¥0.00203166 - -
Jan-16 2023 CN¥0.00203166 CN¥0.00199667 CN¥0.00208924 CN¥0.00204277 - -
Jan-15 2023 CN¥0.00205152 CN¥0.00191062 CN¥0.00205947 CN¥0.00191062 CN¥0 -
Jan-14 2023 CN¥0.00191062 CN¥0.00191062 CN¥0.00191062 CN¥0.00191062 - -
Jan-13 2023 CN¥0.00191062 CN¥0.00191062 CN¥0.00191062 CN¥0.00191062 - -
Jan-12 2023 CN¥0.00191062 CN¥0.00190379 CN¥0.00194462 CN¥0.00192413 - -
Jan-11 2023 CN¥0.00192413 CN¥0.00182103 CN¥0.00192552 CN¥0.00182128 CN¥7 -
Jan-10 2023 CN¥0.00182128 CN¥0.00177251 CN¥0.00182592 CN¥0.00178667 - -
Jan-09 2023 CN¥0.00178316 CN¥0.00177839 CN¥0.00221475 CN¥0.00221475 CN¥17,419 -

Historical and market price analysis of Fan Tokens Football (FTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 87 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.