Market Cap NZ$3.95T 0.28%
Volume 24h NZ$134.38B -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 43 Seconds ago
Fan Tokens Football FTF

Fan Tokens Football (FTF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-23 2023 NZ$0.00046703 NZ$0.00046703 NZ$0.00046703 NZ$0.00046703 - -
Jan-22 2023 NZ$0.00046703 NZ$0.00046703 NZ$0.00046703 NZ$0.00046703 - -
Jan-21 2023 NZ$0.00046703 NZ$0.00046703 NZ$0.00046703 NZ$0.00046703 - -
Jan-20 2023 NZ$0.00046703 NZ$0.00046703 NZ$0.00046703 NZ$0.00046703 - -
Jan-19 2023 NZ$0.00046703 NZ$0.00046703 NZ$0.00046703 NZ$0.00046703 - -
Jan-18 2023 NZ$0.00046703 NZ$0.00046703 NZ$0.00046703 NZ$0.00046703 - -
Jan-17 2023 NZ$0.00046703 NZ$0.00046703 NZ$0.00046703 NZ$0.00046703 - -
Jan-16 2023 NZ$0.00046703 NZ$0.00045898 NZ$0.00048026 NZ$0.00046958 - -
Jan-15 2023 NZ$0.00047159 NZ$0.0004392 NZ$0.00047342 NZ$0.0004392 NZ$0 -
Jan-14 2023 NZ$0.0004392 NZ$0.0004392 NZ$0.0004392 NZ$0.0004392 - -
Jan-13 2023 NZ$0.0004392 NZ$0.0004392 NZ$0.0004392 NZ$0.0004392 - -
Jan-12 2023 NZ$0.0004392 NZ$0.00043763 NZ$0.00044702 NZ$0.00044231 - -
Jan-11 2023 NZ$0.00044231 NZ$0.00041861 NZ$0.00044263 NZ$0.00041866 NZ$2 -
Jan-10 2023 NZ$0.00041866 NZ$0.00040745 NZ$0.00041973 NZ$0.00041071 - -
Jan-09 2023 NZ$0.0004099 NZ$0.00040881 NZ$0.00050912 NZ$0.00050912 NZ$4,004 -

Historical and market price analysis of Fan Tokens Football (FTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 87 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.