Market Cap RM11.27T 0.33%
Volume 24h RM347.45B
BTC % 50.49% 0.04%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 22 Seconds ago
Fan Tokens Football FTF

Fan Tokens Football (FTF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-23 2023 RM0.00133227 RM0.00133227 RM0.00133227 RM0.00133227 - -
Jan-22 2023 RM0.00133227 RM0.00133227 RM0.00133227 RM0.00133227 - -
Jan-21 2023 RM0.00133227 RM0.00133227 RM0.00133227 RM0.00133227 - -
Jan-20 2023 RM0.00133227 RM0.00133227 RM0.00133227 RM0.00133227 - -
Jan-19 2023 RM0.00133227 RM0.00133227 RM0.00133227 RM0.00133227 - -
Jan-18 2023 RM0.00133227 RM0.00133227 RM0.00133227 RM0.00133227 - -
Jan-17 2023 RM0.00133227 RM0.00133227 RM0.00133227 RM0.00133227 - -
Jan-16 2023 RM0.00133227 RM0.00130932 RM0.00137003 RM0.00133955 - -
Jan-15 2023 RM0.00134529 RM0.0012529 RM0.00135051 RM0.0012529 RM0 -
Jan-14 2023 RM0.0012529 RM0.0012529 RM0.0012529 RM0.0012529 - -
Jan-13 2023 RM0.0012529 RM0.0012529 RM0.0012529 RM0.0012529 - -
Jan-12 2023 RM0.0012529 RM0.00124842 RM0.00127519 RM0.00126175 - -
Jan-11 2023 RM0.00126175 RM0.00119415 RM0.00126266 RM0.00119431 RM5 -
Jan-10 2023 RM0.00119431 RM0.00116233 RM0.00119735 RM0.00117161 - -
Jan-09 2023 RM0.00116931 RM0.00116618 RM0.00145233 RM0.00145233 RM11,423 -

Historical and market price analysis of Fan Tokens Football (FTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 87 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.