Market Cap Bs.86.79T 0.04%
Volume 24h Bs.2.70T
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Fan Tokens Football FTF

Fan Tokens Football (FTF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-23 2023 Bs.0.010271 Bs.0.010271 Bs.0.010271 Bs.0.010271 - -
Jan-22 2023 Bs.0.010271 Bs.0.010271 Bs.0.010271 Bs.0.010271 - -
Jan-21 2023 Bs.0.010271 Bs.0.010271 Bs.0.010271 Bs.0.010271 - -
Jan-20 2023 Bs.0.010271 Bs.0.010271 Bs.0.010271 Bs.0.010271 - -
Jan-19 2023 Bs.0.010271 Bs.0.010271 Bs.0.010271 Bs.0.010271 - -
Jan-18 2023 Bs.0.010271 Bs.0.010271 Bs.0.010271 Bs.0.010271 - -
Jan-17 2023 Bs.0.010271 Bs.0.010271 Bs.0.010271 Bs.0.010271 - -
Jan-16 2023 Bs.0.010271 Bs.0.010094 Bs.0.010562 Bs.0.010327 - -
Jan-15 2023 Bs.0.010372 Bs.0.00965971 Bs.0.010412 Bs.0.00965971 Bs.1 -
Jan-14 2023 Bs.0.00965971 Bs.0.00965971 Bs.0.00965971 Bs.0.00965971 - -
Jan-13 2023 Bs.0.00965971 Bs.0.00965971 Bs.0.00965971 Bs.0.00965971 - -
Jan-12 2023 Bs.0.00965971 Bs.0.00962516 Bs.0.0098316 Bs.0.00972797 - -
Jan-11 2023 Bs.0.00972797 Bs.0.00920677 Bs.0.009735 Bs.0.00920799 Bs.38 -
Jan-10 2023 Bs.0.00920799 Bs.0.00896142 Bs.0.00923149 Bs.0.00903302 - -
Jan-09 2023 Bs.0.00901527 Bs.0.00899116 Bs.0.011197 Bs.0.011197 Bs.88,066 -

Historical and market price analysis of Fan Tokens Football (FTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 87 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.