Market Cap CHF2.15T -3.03%
Volume 24h CHF115.44B -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
Fan Tokens Football FTF

Fan Tokens Football (FTF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-23 2023 CHF0.00025484 CHF0.00025484 CHF0.00025484 CHF0.00025484 - -
Jan-22 2023 CHF0.00025484 CHF0.00025484 CHF0.00025484 CHF0.00025484 - -
Jan-21 2023 CHF0.00025484 CHF0.00025484 CHF0.00025484 CHF0.00025484 - -
Jan-20 2023 CHF0.00025484 CHF0.00025484 CHF0.00025484 CHF0.00025484 - -
Jan-19 2023 CHF0.00025484 CHF0.00025484 CHF0.00025484 CHF0.00025484 - -
Jan-18 2023 CHF0.00025484 CHF0.00025484 CHF0.00025484 CHF0.00025484 - -
Jan-17 2023 CHF0.00025484 CHF0.00025484 CHF0.00025484 CHF0.00025484 - -
Jan-16 2023 CHF0.00025484 CHF0.00025045 CHF0.00026206 CHF0.00025623 - -
Jan-15 2023 CHF0.00025733 CHF0.00023966 CHF0.00025833 CHF0.00023966 CHF0 -
Jan-14 2023 CHF0.00023966 CHF0.00023966 CHF0.00023966 CHF0.00023966 - -
Jan-13 2023 CHF0.00023966 CHF0.00023966 CHF0.00023966 CHF0.00023966 - -
Jan-12 2023 CHF0.00023966 CHF0.0002388 CHF0.00024392 CHF0.00024135 - -
Jan-11 2023 CHF0.00024135 CHF0.00022842 CHF0.00024152 CHF0.00022845 CHF1 -
Jan-10 2023 CHF0.00022845 CHF0.00022233 CHF0.00022903 CHF0.00022411 - -
Jan-09 2023 CHF0.00022367 CHF0.00022307 CHF0.00027781 CHF0.00027781 CHF2,185 -

Historical and market price analysis of Fan Tokens Football (FTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 87 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.