Market Cap CL$2,219.82T -3.14%
Volume 24h CL$97.18T -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 16 Seconds ago
Fan Tokens Football FTF

Fan Tokens Football (FTF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-23 2023 CL$0.262136 CL$0.262136 CL$0.262136 CL$0.262136 - -
Jan-22 2023 CL$0.262136 CL$0.262136 CL$0.262136 CL$0.262136 - -
Jan-21 2023 CL$0.262136 CL$0.262136 CL$0.262136 CL$0.262136 - -
Jan-20 2023 CL$0.262136 CL$0.262136 CL$0.262136 CL$0.262136 - -
Jan-19 2023 CL$0.262136 CL$0.262136 CL$0.262136 CL$0.262136 - -
Jan-18 2023 CL$0.262136 CL$0.262136 CL$0.262136 CL$0.262136 - -
Jan-17 2023 CL$0.262136 CL$0.262136 CL$0.262136 CL$0.262136 - -
Jan-16 2023 CL$0.262136 CL$0.257621 CL$0.269565 CL$0.263569 - -
Jan-15 2023 CL$0.264698 CL$0.246519 CL$0.265724 CL$0.246519 CL$28 -
Jan-14 2023 CL$0.246519 CL$0.246519 CL$0.246519 CL$0.246519 - -
Jan-13 2023 CL$0.246519 CL$0.246519 CL$0.246519 CL$0.246519 - -
Jan-12 2023 CL$0.246519 CL$0.245637 CL$0.250906 CL$0.248261 - -
Jan-11 2023 CL$0.248261 CL$0.23496 CL$0.24844 CL$0.234991 CL$960 -
Jan-10 2023 CL$0.234991 CL$0.228698 CL$0.23559 CL$0.230526 - -
Jan-09 2023 CL$0.230073 CL$0.229457 CL$0.285759 CL$0.285759 CL$2,247,479 -

Historical and market price analysis of Fan Tokens Football (FTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 87 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.