Market Cap MX$41.78T -0.78%
Volume 24h MX$2.19T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 6 Seconds ago
Famous Five FAFI

Famous Five (FAFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-28 2022 MX$0.0017028 MX$0.0017028 MX$0.0017028 MX$0.0017028 - -
Jan-27 2022 MX$0.0017028 MX$0.0017028 MX$0.0017028 MX$0.0017028 - -
Jan-26 2022 MX$0.0017028 MX$0.0017028 MX$0.0017028 MX$0.0017028 - -
Jan-25 2022 MX$0.0017028 MX$0.0017028 MX$0.0017028 MX$0.0017028 - -
Jan-24 2022 MX$0.0017028 MX$0.0017028 MX$0.0017028 MX$0.0017028 - -
Jan-23 2022 MX$0.0017028 MX$0.0017028 MX$0.0017028 MX$0.0017028 - -
Jan-22 2022 MX$0.0017028 MX$0.00168138 MX$0.0017118 MX$0.00168257 - -
Jan-21 2022 MX$0.00168257 MX$0.00166648 MX$0.00194671 MX$0.00193145 MX$2,354 -
Jan-20 2022 MX$0.00193145 MX$0.00193145 MX$0.00210132 MX$0.00204372 MX$58,054 -
Jan-19 2022 MX$0.00204372 MX$0.00204372 MX$0.00213714 MX$0.00209659 MX$172,130 -
Jan-18 2022 MX$0.00209659 MX$0.00203991 MX$0.00218059 MX$0.00208544 MX$117,721 -
Jan-17 2022 MX$0.00208544 MX$0.00205255 MX$0.00218503 MX$0.0021761 MX$26,442 -
Jan-16 2022 MX$0.0021761 MX$0.00213792 MX$0.00220855 MX$0.00216258 MX$388,567 -
Jan-15 2022 MX$0.00216258 MX$0.00215931 MX$0.00347558 MX$0.00346118 MX$362,079 -
Jan-14 2022 MX$0.00346118 MX$0.00331517 MX$0.00347532 MX$0.00334518 MX$51,767 -

Historical and market price analysis of Famous Five (FAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 76 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91225 MXN.